ABB - Preço Das Ações

Preço das Ações
49.68
Mudança Diária
0.36 0.73%
Mensal
9.64%
Anual
47.46%
Q2 Previsão
47.33
Preço Chg Dia Ano Data
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
Alfa Laval 485.20 -4.00 -0.82% 23.71% 2024-05-27
Alstom 19.60 0.90 4.81% -26.06% 2024-05-27
Andritz 55.70 0.50 0.91% 11.40% 2024-05-27
Assa Abloy 312.40 -1.30 -0.41% 27.46% 2024-05-27
Atlas Copco 202.50 -1.50 -0.74% 27.76% 2024-05-27
BAE Systems 1,386.00 -11.00 -0.79% 46.30% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
Electrolux 96.68 1.08 1.13% -37.10% 2024-05-27
HeidelbergCement 99.69 -0.27 -0.27% 45.53% 2024-05-27
Hexagon AB 119.35 1.70 1.44% -3.32% 2024-05-27
IMI 1,874.00 -6.00 -0.32% 17.86% 2024-05-24
KONE 48.69 -0.12 -0.25% 0.74% 2024-05-27
Legrand 103.80 -0.60 -0.57% 17.26% 2024-05-27
Metso Outotec 11.53 0.12 1.05% 13.76% 2024-05-27
Melrose 624.00 2.20 0.35% 30.63% 2024-05-24
Philips 24.87 -0.10 -0.40% 36.42% 2024-05-27
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
Safran 217.75 1.25 0.58% 56.45% 2024-05-27
Sandvik 238.30 0.40 0.17% 20.41% 2024-05-27
SAP 180.26 0.20 0.11% 47.90% 2024-05-27
Swisscom 490.80 -1.00 -0.20% -14.41% 2024-05-27
SGS 85.10 0.20 0.24% 5.35% 2024-05-27
Siemens 178.95 1.65 0.93% 14.71% 2024-05-27
SKF 232.70 0.50 0.22% 29.57% 2024-05-27
Smiths 1,742.00 9.00 0.52% 6.97% 2024-05-24
Spirax-Sarco Engineering 9,205.00 75.00 0.82% -16.09% 2024-05-24
Schneider Electric 237.45 -0.75 -0.31% 44.70% 2024-05-27
Volvo 285.90 -0.50 -0.17% 39.98% 2024-05-27
Vestas 196.80 7.45 3.93% -1.92% 2024-05-27
Weir 2,154.00 20.00 0.94% 26.19% 2024-05-24
Wartsila 19.34 -0.08 -0.41% 82.88% 2024-05-27

Preço Dia Ano Data
CH20 11951 19.40 0.16% 5.93% 2024-05-27